Wheat Futures (Mar 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 573'0 | +0.44% | 2'4 | 573'0 | 570'6 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 592'4 | +0.38% | 2'2 | 592'4 | 590'4 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 602'6 | +0.21% | 1'2 | 603'4 | 602'2 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'4 | +0.08% | 0'4 | 608'6 | 607'0 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 619'0 | +0.08% | 0'4 | 620'0 | 619'0 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 634'0 | +0.04% | 0'2 | 634'0 | 634'0 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 644'2 | −0.77% | −5'0 | 648'2 | 640'2 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 646'6 | −0.69% | −4'4 | 646'6 | 645'0 | 売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 634'4 | −0.82% | −5'2 | 634'4 | 634'4 | 売り |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 641'4 | −0.81% | −5'2 | 641'4 | 641'4 | 売り |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 652'6 | −0.80% | −5'2 | 652'6 | 652'6 | 売り |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 662'4 | −0.79% | −5'2 | 662'4 | 662'4 | 売り |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0.81% | −5'2 | 640'6 | 640'6 | 売り |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 603'2 | −0.86% | −5'2 | 603'2 | 603'2 | 売り |