始めましょう
Chicago SRW Wheat Futures (May 2017)Chicago SRW Wheat Futures (May 2017)Chicago SRW Wheat Futures (May 2017)

Chicago SRW Wheat Futures (May 2017)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'0−0.28%−1'4541'2536'0
買い
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13532'4−0.42%−2'2537'6532'0
強い売り
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14540'0−0.41%−2'2545'0539'4
強い売り
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14548'2−0.36%−2'0553'0548'0
強い売り
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14560'6−0.36%−2'0565'2560'4
強い売り
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14576'6−0.26%−1'4581'0576'4
強い売り
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12592'4+0.17%+1'0592'6592'2
売り
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14595'6−0.04%−0'2595'6595'0
売り
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'40.00%0'0591'4591'4
売り
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14600'0+0.21%+1'2600'0600'0
売り
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'2+0.20%+1'2612'2612'2
売り
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'0+0.20%+1'2624'0624'0
売り
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'2+0.20%+1'2627'2627'2
売り
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14624'0+0.20%+1'2624'0624'0
売り