Wheat Futures (Jul 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 535'4 | −0.14% | −0'6 | 539'2 | 535'4 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 548'0 | −0.09% | −0'4 | 551'2 | 547'6 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 556'6 | −0.04% | −0'2 | 560'0 | 556'4 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 571'0 | +0.04% | 0'2 | 573'4 | 570'6 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 589'6 | 0.00% | 0'0 | 592'4 | 589'6 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 606'0 | 0.00% | 0'0 | 608'6 | 606'0 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 615'2 | −1.09% | −6'6 | 617'2 | 614'2 | 売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | −1.12% | −7'0 | 616'6 | 615'2 | 中立 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | −1.06% | −6'6 | 627'2 | 627'2 | 買い |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'4 | −1.04% | −6'6 | 641'4 | 641'4 | 買い |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | −1.03% | −6'6 | 650'2 | 650'2 | 買い |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'2 | −1.04% | −6'6 | 640'2 | 640'2 | 買い |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 608'4 | −1.06% | −6'4 | 608'4 | 608'4 | 買い |