Wheat Futures (Jul 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 534'2 | +0.38% | 2'0 | 536'2 | 534'2 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 544'0 | −0.73% | −4'0 | 550'6 | 542'6 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 552'4 | −0.81% | −4'4 | 559'6 | 551'4 | 強い売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 558'4 | −0.93% | −5'2 | 565'2 | 557'6 | 強い売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | −0.69% | −4'0 | 578'6 | 570'4 | 強い売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 588'4 | −0.76% | −4'4 | 595'2 | 587'2 | 強い売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 601'6 | −0.74% | −4'4 | 603'0 | 601'4 | 強い売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 611'0 | −0.49% | −3'0 | 611'0 | 611'0 | 強い売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −0.50% | −3'0 | 599'6 | 599'6 | 強い売り |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 599'6 | −0.46% | −2'6 | 599'6 | 599'6 | 売り |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 618'0 | −0.24% | −1'4 | 618'0 | 618'0 | 売り |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 629'2 | +0.44% | 2'6 | 629'2 | 629'2 | 売り |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 614'2 | +0.45% | 2'6 | 614'2 | 614'2 | 売り |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 576'6 | +0.48% | 2'6 | 576'6 | 576'6 | 売り |