取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 542'2 | +2.84% | +15'0 | 543'6 | 525'6 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 556'4 | +2.77% | +15'0 | 557'6 | 540'4 | 買い |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 566'0 | +2.54% | +14'0 | 567'2 | 551'0 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'4 | +2.31% | +13'0 | 576'6 | 561'2 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'0 | +2.13% | +12'2 | 589'4 | 575'0 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'0 | +1.90% | +11'2 | 605'6 | 592'0 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'0 | +1.73% | +10'4 | 618'6 | 607'4 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2.00% | −12'4 | 612'0 | 611'6 | 売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1.98% | −12'2 | 606'4 | 606'4 | 売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1.92% | −12'0 | 612'6 | 612'6 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1.88% | −12'0 | 626'6 | 626'6 | 売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1.84% | −12'0 | 638'4 | 638'4 | 売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1.84% | −12'0 | 641'6 | 641'6 | 売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1.87% | −12'0 | 629'0 | 629'0 | 売り |