Wheat Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 596'2 | −0.63% | −3'6 | 598'4 | 593'2 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 608'2 | −0.86% | −5'2 | 612'0 | 606'4 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 620'0 | −0.84% | −5'2 | 623'2 | 617'6 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 633'2 | −0.82% | −5'2 | 636'2 | 631'0 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 650'2 | −0.76% | −5'0 | 654'2 | 648'0 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 663'2 | −0.64% | −4'2 | 665'0 | 661'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 667'2 | −0.60% | −4'0 | 667'2 | 666'0 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1.19% | 7'6 | 661'4 | 649'6 | 強い買い |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 662'6 | 660'6 | 強い買い |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0.64% | 4'2 | 669'4 | 669'4 | 買い |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 676'0 | 674'6 | 買い |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | 強い買い |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 644'0 | 強い買い |