Chicago SRW Wheat Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 510'6 | −2.25% | −11'6 | 523'0 | 508'4 | 強い売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'6 | −2.03% | −11'0 | 541'2 | 527'6 | 強い売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'4 | −1.99% | −11'0 | 552'6 | 539'6 | 強い売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'0 | −1.87% | −10'4 | 562'6 | 549'6 | 強い売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −1.74% | −10'0 | 576'0 | 563'6 | 強い売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'0 | −1.77% | −10'4 | 593'4 | 581'4 | 強い売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | −1.65% | −10'0 | 606'4 | 595'6 | 強い売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0.20% | −1'2 | 612'2 | 612'2 | 売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.21% | −1'2 | 607'0 | 607'0 | 売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.16% | −1'0 | 615'4 | 615'4 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'4 | −0.16% | −1'0 | 629'4 | 629'4 | 売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'2 | −0.16% | −1'0 | 641'2 | 641'2 | 売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'4 | −0.15% | −1'0 | 644'4 | 644'4 | 売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'6 | −0.16% | −1'0 | 631'6 | 631'6 | 売り |