Chicago SRW Wheat Futures (Jul 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'0 | −0.15% | −0'6 | 498'4 | 496'0 | 売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'2 | −0.19% | −1'0 | 515'0 | 512'2 | 売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 524'4 | −0.14% | −0'6 | 525'6 | 524'4 | 売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'0 | +0.05% | +0'2 | 538'0 | 537'2 | 売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'2 | −0.27% | −1'4 | 556'0 | 550'0 | 強い売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'6 | −0.04% | −0'2 | 570'6 | 570'6 | 売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 586'0 | −0.17% | −1'0 | 588'6 | 584'2 | 強い売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0.08% | −0'4 | 595'0 | 592'4 | 強い売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'0 | +0.04% | +0'2 | 588'0 | 588'0 | 強い売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | +0.04% | +0'2 | 596'6 | 596'6 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | 売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 622'4 | +0.04% | +0'2 | 622'4 | 622'4 | 売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 625'6 | +0.04% | +0'2 | 625'6 | 625'6 | 売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | +0.04% | +0'2 | 613'0 | 613'0 | 売り |