Wheat Futures (Sep 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 581'4 | −0.60% | −3'4 | 582'2 | 579'0 | 買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 605'2 | +1.00% | 6'0 | 606'2 | 598'6 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 624'4 | +0.89% | 5'4 | 625'4 | 619'0 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 650'6 | +0.77% | 5'0 | 651'4 | 645'6 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 672'2 | +0.75% | 5'0 | 672'2 | 667'2 | 強い買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 682'2 | +0.40% | 2'6 | 683'6 | 679'0 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 685'4 | +0.51% | 3'4 | 686'0 | 680'2 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'2 | −0.07% | −0'4 | 690'2 | 690'2 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'2 | −0.07% | −0'4 | 705'4 | 703'6 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | 買い |