Wheat Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | 買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 662'2 | −0.19% | −1'2 | 672'0 | 654'4 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 680'4 | −0.29% | −2'0 | 690'6 | 674'0 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 702'4 | −0.39% | −2'6 | 712'2 | 697'0 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 718'0 | −0.55% | −4'0 | 727'0 | 714'6 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 724'2 | −0.48% | −3'4 | 731'4 | 720'6 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | −0.55% | −4'0 | 723'6 | 716'2 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'4 | −0.10% | −0'6 | 727'4 | 723'6 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 731'4 | −1.18% | −8'6 | 738'4 | 731'4 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 強い買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −0.21% | −1'4 | 704'4 | 704'4 | 買い |