Wheat Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 573'0 | +3.34% | 18'4 | 573'0 | 573'0 | 売り |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 591'2 | +3.01% | 17'2 | 592'2 | 578'4 | 売り |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 614'2 | +2.72% | 16'2 | 615'2 | 602'0 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 632'4 | +2.30% | 14'2 | 633'4 | 621'6 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 642'6 | +2.19% | 13'6 | 643'0 | 630'6 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 645'2 | +2.02% | 12'6 | 646'0 | 634'4 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 651'4 | +1.72% | 11'0 | 653'2 | 646'6 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 661'6 | +1.65% | 10'6 | 663'4 | 654'4 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | 売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | 売り |