取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'4 | 0.00% | 0'0 | 547'2 | 544'4 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'0 | 0.00% | 0'0 | 559'4 | 557'0 | 買い |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 568'0 | −0.09% | −0'4 | 568'4 | 566'2 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 576'6 | −0.13% | −0'6 | 577'2 | 575'2 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'6 | −0.17% | −1'0 | 589'0 | 588'0 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'6 | −0.17% | −1'0 | 605'2 | 603'4 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'0 | −0.20% | −1'2 | 617'2 | 616'6 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 622'4 | −0.32% | −2'0 | 622'4 | 622'4 | 買い |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.28% | −1'6 | 617'4 | 617'4 | 買い |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 623'6 | −0.24% | −1'4 | 623'6 | 623'6 | 買い |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 637'6 | −0.23% | −1'4 | 637'6 | 637'6 | 買い |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 649'4 | −0.23% | −1'4 | 649'4 | 649'4 | 買い |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 652'6 | −0.23% | −1'4 | 652'6 | 652'6 | 買い |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 640'0 | −0.23% | −1'4 | 640'0 | 640'0 | 買い |