始めましょう
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesChicago SRW Wheat Futures

Chicago SRW Wheat Futures

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13510'4+0.20%+1'0510'6509'0
売り
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14520'4+0.19%+1'0520'6519'2
売り
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14531'0+0.24%+1'2531'4529'6
売り
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14544'0+0.23%+1'2544'0542'6
売り
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14561'4+0.27%+1'4561'4560'4
売り
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12575'6+0.13%+0'6575'6575'4
売り
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14583'6−1.06%−6'2590'0583'6
強い売り
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14584'6−0.51%−3'0586'0583'4
強い売り
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14596'2+0.46%+2'6599'6593'4
売り
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14612'6+0.91%+5'4622'0612'6
売り
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14624'4+0.89%+5'4624'4624'4
売り
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12627'6+0.88%+5'4627'6627'6
売り
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14626'6+0.89%+5'4626'6619'0
買い