取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	522'4	−1.28%	−6'6	529'4	522'4	強い売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	529'6	−1.40%	−7'4	537'6	529'6	強い売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	537'4	−1.51%	−8'2	545'6	537'4	強い売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	549'6	−1.48%	−8'2	557'2	549'6	強い売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'2	−1.52%	−8'6	573'0	565'2	強い売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	580'4	−1.15%	−6'6	584'0	579'6	強い売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	585'4	−1.26%	−7'4	589'2	585'4	強い売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	強い売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	強い売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	強い売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	強い売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	強い売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	売り

Chicago SRW Wheat Futures (Mar 2016)