Wheat Futures (Dec 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | 強い買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 686'4 | −0.07% | −0'4 | 696'0 | 680'4 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 706'0 | −0.07% | −0'4 | 715'2 | 700'4 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 728'4 | 0.00% | 0'0 | 737'0 | 722'6 | 強い買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 741'6 | −0.27% | −2'0 | 751'0 | 737'2 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 745'4 | −0.20% | −1'4 | 753'0 | 740'6 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'4 | −0.51% | −3'6 | 739'2 | 727'4 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'0 | −0.95% | −7'0 | 741'0 | 731'0 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 742'4 | −0.74% | −5'4 | 750'0 | 742'4 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 742'0 | 強い買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 強い買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | 強い買い |