始めましょう
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13505'0−1.37%−7'0505'0505'0
強い売り
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14517'4−1.29%−6'6517'4517'4
強い売り
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14531'2−1.16%−6'2531'2531'2
強い売り
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14546'6−1.09%−6'0546'6546'6
強い売り
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14566'2−1.01%−5'6566'2566'2
強い売り
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12582'2−0.94%−5'4582'2582'2
強い売り
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14591'6−0.84%−5'0591'6591'6
強い売り
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14593'6−0.21%−1'2593'6593'6
強い売り
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14601'0+0.38%+2'2601'0601'0
売り
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14618'0+0.41%+2'4618'0618'0
売り
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14628'0+0.40%+2'4628'0628'0
売り
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12624'6+0.40%+2'4624'6624'6
売り
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14612'4+0.41%+2'4612'4612'4
買い