Black Friday最大80%オフ
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12511'0+0.94%+4'6511'0511'0
売り
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13526'2+0.48%+2'4526'2526'2
売り
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14538'2+0.33%+1'6538'2538'2
売り
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14550'6+0.27%+1'4550'6550'6
売り
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14564'6+0.22%+1'2564'6564'6
売り
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14582'6+0.21%+1'2582'6582'6
売り
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12596'6+0.13%+0'6596'6596'6
売り
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14602'4+0.12%+0'6602'4602'4
売り
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14596'4+0.08%+0'4596'4596'4
売り
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14608'4+0.08%+0'4608'4608'4
売り
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14617'4+0.24%+1'4617'4617'4
売り
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14627'4+0.24%+1'4627'4627'4
売り
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12624'2+0.24%+1'4624'2624'2
売り
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14609'4+0.25%+1'4609'4609'4
中立