個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	521'2	+1.16%	+6'0	521'2	521'2	売り
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	534'0	+1.18%	+6'2	534'0	534'0	売り
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	547'2	+1.16%	+6'2	547'2	547'2	売り
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	562'2	+1.12%	+6'2	562'2	562'2	売り
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	581'2	+1.09%	+6'2	581'2	581'2	売り
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	597'0	+0.97%	+5'6	597'0	597'0	売り
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	605'0	+0.88%	+5'2	605'0	605'0	中立
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	607'2	+0.83%	+5'0	607'2	607'2	買い
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	614'0	+1.07%	+6'4	614'0	614'0	強い買い
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	630'2	+1.00%	+6'2	630'2	630'2	強い買い
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	640'2	+0.99%	+6'2	640'2	640'2	強い買い
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	637'0	+0.99%	+6'2	637'0	637'0	強い買い
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	624'6	+1.01%	+6'2	624'6	624'6	強い買い

Mini-Sized KC HRW Wheat Futures (Mar 2027)