Mini-Sized KC HRW Wheat Futures (Sep 2025)Mini-Sized KC HRW Wheat Futures (Sep 2025)Mini-Sized KC HRW Wheat Futures (Sep 2025)

Mini-Sized KC HRW Wheat Futures (Sep 2025)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12491'4+0.56%+2'6491'4491'4
売り
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13511'0+0.39%+2'0511'0511'0
売り
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14525'0+0.43%+2'2525'0525'0
売り
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14539'4+0.42%+2'2539'4539'4
売り
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14553'6+0.36%+2'0553'6553'6
売り
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14571'6+0.31%+1'6571'6571'6
売り
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12585'6+0.17%+1'0585'6585'6
売り
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14593'2+0.13%+0'6593'2593'2
売り
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14583'2+0.13%+0'6583'2583'2
売り
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14594'4+0.13%+0'6594'4594'4
売り
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14612'2+0.12%+0'6612'2612'2
売り
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14624'6+0.12%+0'6624'6624'6
売り
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12621'4+0.12%+0'6621'4621'4
売り
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14606'6+0.12%+0'6606'6606'6
中立