取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	507'2	−0.73%	−3'6	507'2	507'2	売り
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	522'4	−0.71%	−3'6	522'4	522'4	売り
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	534'0	−0.79%	−4'2	534'0	534'0	強い売り
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	546'2	−0.82%	−4'4	546'2	546'2	強い売り
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	560'6	−0.71%	−4'0	560'6	560'6	売り
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	579'0	−0.64%	−3'6	579'0	579'0	売り
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	592'6	−0.67%	−4'0	592'6	592'6	強い売り
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	595'4	−1.16%	−7'0	595'4	595'4	強い売り
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	590'0	−1.09%	−6'4	590'0	590'0	強い売り
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	601'6	−1.11%	−6'6	601'6	601'6	強い売り
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'4	0.00%	0'0	617'4	617'4	売り
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'4	0.00%	0'0	627'4	627'4	売り
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'2	0.00%	0'0	624'2	624'2	売り
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	609'4	0.00%	0'0	609'4	609'4	中立

Mini-Sized KC HRW Wheat Futures (Sep 2026)