Mini-Corn Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | −0.19% | −0'6 | 399'0 | 399'0 | 中立 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 421'6 | +0.90% | +3'6 | 422'1 | 415'0 | 買い |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 439'6 | +0.74% | +3'2 | 439'6 | 433'7 | 買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'5 | +0.08% | +0'3 | 447'5 | 445'1 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.33% | −1'4 | 452'0 | 452'0 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.06% | −0'2 | 449'6 | 449'6 | 買い |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 458'6 | 0.00% | 0'0 | 460'0 | 458'6 | 買い |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | 0.00% | 0'0 | 471'0 | 471'0 | 買い |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 477'4 | 0.00% | 0'0 | 477'4 | 477'4 | 買い |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | 0.00% | 0'0 | 480'6 | 480'6 | 買い |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 462'4 | 0.00% | 0'0 | 462'4 | 462'4 | 買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | 買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | 0.00% | 0'0 | 482'6 | 482'6 | 買い |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.16% | +0'6 | 463'4 | 463'4 | 買い |