取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'6 | +1.95% | +8'2 | 431'6 | 422'2 | 買い |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 445'2 | +1.60% | +7'0 | 446'5 | 436'6 | 買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'0 | +1.40% | +6'2 | 454'1 | 448'1 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | +1.16% | +5'2 | 459'2 | 455'1 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | +0.89% | +4'0 | 453'2 | 453'2 | 買い |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'2 | +0.76% | +3'4 | 466'1 | 461'2 | 買い |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.68% | +3'2 | 478'4 | 478'4 | 買い |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'2 | +0.67% | +3'2 | 485'2 | 485'2 | 買い |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'4 | +0.62% | +3'0 | 488'4 | 488'4 | 買い |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 471'6 | +0.59% | +2'6 | 471'6 | 471'6 | 強い買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 474'2 | +0.58% | +2'6 | 474'2 | 474'0 | 買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 492'2 | +0.56% | +2'6 | 492'2 | 492'2 | 強い買い |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 471'4 | +0.75% | +3'4 | 471'4 | 471'4 | 買い |