シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 418'5 | −0.33% | −1'3 | 420'0 | 418'1 | 売り | |
2024-09-13 | 423'7 | −0.38% | −1'5 | 426'0 | 423'6 | 売り | |
2024-12-13 | 435'0 | −0.34% | −1'4 | 437'1 | 434'3 | 売り | |
2025-03-14 | 448'2 | −1.27% | −5'6 | 455'4 | 448'2 | 強い売り | |
2025-05-14 | 457'0 | −1.14% | −5'2 | 462'0 | 456'4 | 売り | |
2025-07-14 | 463'4 | −1.07% | −5'0 | 463'4 | 463'4 | 強い売り | |
2025-09-12 | 454'4 | −0.93% | −4'2 | 459'1 | 454'4 | 強い売り | |
2025-12-12 | 456'4 | −0.98% | −4'4 | 459'3 | 456'4 | 強い売り | |
2026-03-13 | 467'6 | −0.90% | −4'2 | 467'6 | 467'6 | 強い売り | |
2026-05-14 | 474'6 | −0.84% | −4'0 | 474'6 | 474'6 | 強い売り | |
2026-07-14 | 479'6 | −0.83% | −4'0 | 479'6 | 479'6 | 強い売り | |
2026-09-14 | 455'6 | −0.76% | −3'4 | 455'6 | 455'6 | 強い売り | |
2026-12-14 | 454'4 | −0.71% | −3'2 | 454'4 | 454'4 | 強い売り | |
2027-07-14 | 467'6 | −0.64% | −3'0 | 467'6 | 467'6 | 強い売り | |
2027-12-14 | 456'0 | −0.87% | −4'0 | 456'0 | 456'0 | 強い売り |