Corn Mini Futures (Jul 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 442'6 | −0.62% | −2'6 | 442'6 | 442'6 | 中立 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 462'6 | +1.37% | 6'2 | 464'0 | 456'1 | 買い |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 474'1 | +1.53% | 7'1 | 474'1 | 466'5 | 買い |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 486'3 | +1.33% | 6'3 | 486'3 | 480'5 | 買い |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 497'6 | +0.96% | 4'6 | 497'6 | 494'6 | 買い |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 501'2 | −0.20% | −1'0 | 503'2 | 501'0 | 買い |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'6 | −0.20% | −1'0 | 507'6 | 507'0 | 買い |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.10% | 0'4 | 490'4 | 490'4 | 買い |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 494'0 | +0.25% | 1'2 | 495'0 | 494'0 | 買い |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | 0.00% | 0'0 | 503'2 | 503'2 | 買い |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | 買い |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | 0.00% | 0'0 | 514'6 | 514'6 | 買い |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 買い |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.26% | 1'2 | 485'2 | 485'2 | 買い |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 497'0 | 買い |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | 1'2 | 476'2 | 476'2 | 買い |