Corn Mini Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 445'4 | −1.82% | −8'2 | 445'4 | 445'4 | 中立 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 457'1 | −0.30% | −1'3 | 461'6 | 451'0 | 中立 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 465'7 | −0.56% | −2'5 | 471'3 | 464'3 | 買い |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 479'7 | −0.29% | −1'3 | 485'0 | 475'0 | 買い |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 494'0 | −1.25% | −6'2 | 496'7 | 492'7 | 買い |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 501'0 | −0.25% | −1'2 | 503'2 | 501'0 | 買い |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'0 | −0.34% | −1'6 | 507'0 | 507'0 | 買い |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'0 | −0.71% | −3'4 | 490'0 | 490'0 | 買い |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 492'4 | −0.05% | −0'2 | 492'4 | 492'0 | 買い |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | −0.79% | −4'0 | 503'2 | 503'2 | 買い |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | −0.73% | −3'6 | 510'0 | 510'0 | 買い |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | −0.68% | −3'4 | 514'6 | 514'6 | 買い |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | 買い |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 484'0 | −0.82% | −4'0 | 484'0 | 484'0 | 買い |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 495'6 | −0.80% | −4'0 | 495'6 | 495'6 | 買い |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 475'0 | 475'0 | 中立 |