取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'6 | −1.04% | −4'4 | 434'5 | 429'5 | 買い |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'6 | −0.90% | −4'0 | 447'0 | 442'5 | 買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'1 | −0.80% | −3'5 | 453'3 | 451'5 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'0 | −0.70% | −3'2 | 459'0 | 458'6 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'1 | −0.63% | −2'7 | 454'1 | 454'1 | 買い |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'5 | −0.88% | −4'1 | 463'6 | 463'5 | 買い |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | +0.84% | +4'0 | 480'0 | 480'0 | 強い買い |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'2 | +0.78% | +3'6 | 486'2 | 486'2 | 強い買い |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 489'0 | +0.72% | +3'4 | 489'0 | 489'0 | 強い買い |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.64% | +3'0 | 470'6 | 470'6 | 強い買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'2 | +0.58% | +2'6 | 473'2 | 473'2 | 強い買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.56% | +2'6 | 491'2 | 491'2 | 強い買い |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | +0.80% | +3'6 | 473'0 | 473'0 | 強い買い |