取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | −0.11% | −0'4 | 436'2 | 436'2 | 強い買い |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 448'5 | +1.10% | +4'7 | 449'0 | 443'5 | 強い買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'2 | +0.66% | +3'0 | 454'5 | 451'6 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | +0.82% | +3'6 | 460'6 | 456'5 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'3 | +0.14% | +0'5 | 453'3 | 453'3 | 中立 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0.22% | +1'0 | 466'2 | 463'2 | 買い |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'0 | −0.05% | −0'2 | 477'0 | 477'0 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'4 | −0.10% | −0'4 | 483'4 | 483'4 | 中立 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | −0.15% | −0'6 | 486'4 | 486'4 | 中立 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | −0.05% | −0'2 | 468'0 | 468'0 | 売り |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 479'0 | +1.48% | +7'0 | 479'0 | 479'0 | 強い買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'0 | 0.00% | 0'0 | 490'0 | 490'0 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | 0.00% | 0'0 | 469'2 | 469'2 | 売り |