個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | +0.06% | +0'2 | 448'6 | 446'0 | 買い |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'7 | +0.08% | +0'3 | 456'1 | 454'2 | 買い |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'6 | −0.05% | −0'2 | 461'0 | 459'3 | 買い |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'1 | −0.03% | −0'1 | 453'7 | 453'1 | 買い |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | +0.05% | +0'2 | 465'0 | 463'1 | 買い |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.47% | +2'2 | 477'4 | 477'4 | 買い |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'2 | +0.41% | +2'0 | 484'2 | 484'2 | 買い |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | +0.36% | +1'6 | 487'4 | 487'4 | 買い |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0.32% | +1'4 | 468'2 | 468'2 | 買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0.32% | +1'4 | 472'2 | 470'3 | 買い |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 485'4 | +0.31% | +1'4 | 485'4 | 485'4 | 中立 |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 492'2 | +0.31% | +1'4 | 492'2 | 492'2 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | +0.31% | +1'4 | 490'4 | 490'4 | 買い |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 473'2 | +0.32% | +1'4 | 473'2 | 473'2 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +0.11% | +0'4 | 470'4 | 470'4 | 強い買い |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 488'6 | +0.10% | +0'4 | 488'6 | 488'6 | 中立 |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 467'2 | +0.11% | +0'4 | 467'2 | 467'2 | 中立 |