大豆ミニ先物(当限つなぎ足)大豆ミニ先物(当限つなぎ足)大豆ミニ先物(当限つなぎ足)

大豆ミニ先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

大豆ミニ先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141013'2+0.42%+4'21014'01007'0
売り
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141032'0+0.34%+3'41033'41026'4
売り
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131048'3+0.35%+3'51048'31042'6
売り
XKK2026Mini Soybean Futures (May 2026)
2026-05-141057'6−0.07%−0'61057'61057'6
売り
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141070'2+0.12%+1'21070'21070'2
売り
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141067'2−0.21%−2'21067'21067'2
売り
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141057'0−0.21%−2'21057'01057'0
売り
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131061'6−0.16%−1'61066'41059'5
売り
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141072'6−0.19%−2'01072'61072'6
売り
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121075'2−0.19%−2'01075'21075'2
売り
XKK2027Mini Soybean Futures (May 2027)
2027-05-141080'6−0.18%−2'01080'61080'6
売り
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141088'2−0.11%−1'21088'21088'2
売り
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131081'6−0.09%−1'01081'61081'6
売り
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141067'6−0.05%−0'41067'61067'6
中立
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121066'4−0.09%−1'01066'41066'4
売り
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141085'6−0.09%−1'01085'61085'6
中立
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141068'4−0.09%−1'01068'41068'4
中立