Soybean Mini Futures (Jul 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1218'3 | +0.71% | 8'5 | 1219'6 | 1209'6 | 中立 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1213'4 | +0.46% | 5'4 | 1213'6 | 1213'4 | 中立 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1189'2 | −0.65% | −7'6 | 1194'4 | 1189'2 | 売り |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1198'3 | +0.70% | 8'3 | 1198'3 | 1190'6 | 中立 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1202'6 | −0.60% | −7'2 | 1212'0 | 1201'4 | 売り |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1202'0 | −0.60% | −7'2 | 1202'0 | 1202'0 | 売り |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1204'4 | −0.58% | −7'0 | 1207'6 | 1203'6 | 売り |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1209'0 | −0.60% | −7'2 | 1209'0 | 1209'0 | 売り |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1202'6 | −0.60% | −7'2 | 1202'6 | 1202'6 | 売り |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1180'2 | −0.63% | −7'4 | 1180'2 | 1180'2 | 売り |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1171'2 | −0.74% | −8'6 | 1171'2 | 1171'2 | 売り |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1179'6 | −0.72% | −8'4 | 1179'6 | 1179'6 | 売り |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1178'6 | −0.72% | −8'4 | 1178'6 | 1178'6 | 売り |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1181'2 | −0.71% | −8'4 | 1181'2 | 1181'2 | 売り |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1186'6 | −0.75% | −9'0 | 1186'6 | 1186'6 | 売り |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1180'6 | −0.76% | −9'0 | 1180'6 | 1180'6 | 売り |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1159'4 | −0.77% | −9'0 | 1159'4 | 1159'4 | 強い売り |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | 売り |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1151'2 | −0.84% | −9'6 | 1151'2 | 1151'2 | 売り |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1115'0 | −0.87% | −9'6 | 1115'0 | 1115'0 | 売り |