始めましょう
Mini-sized Chicago SRW Wheat Futures (Mar 2024)Mini-sized Chicago SRW Wheat Futures (Mar 2024)Mini-sized Chicago SRW Wheat Futures (Mar 2024)

Mini-sized Chicago SRW Wheat Futures (Mar 2024)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'2+0.05%+0'2536'2536'2
Buy
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13529'1−1.01%−5'3534'6528'3
Strong sell
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14536'2−1.06%−5'6540'4536'2
Strong sell
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14547'0−0.55%−3'0547'0547'0
Strong sell
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14562'2−0.09%−0'4562'2560'2
Sell
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14578'0−0.04%−0'2578'1576'0
Sell
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12591'0−0.08%−0'4591'0591'0
Sell
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14596'0+0.04%+0'2596'0596'0
Sell
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'40.00%0'0591'4591'4
Sell
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14597'4−0.21%−1'2597'4597'4
Strong sell
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14611'2−0.16%−1'0611'2611'2
Strong sell
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14623'0−0.16%−1'0623'0623'0
Strong sell
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12626'2−0.16%−1'0626'2626'2
Strong sell
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'0−0.16%−1'0623'0623'0
Sell