取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	534'4	+0.61%	+3'2	534'4	534'4	中立
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	535'1	+0.30%	+1'5	536'0	534'3	売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	541'0	+0.60%	+3'2	542'3	538'1	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	549'0	+0.55%	+3'0	552'1	547'0	売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	561'0	+0.45%	+2'4	561'0	560'3	売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	577'0	+0.39%	+2'2	577'0	576'2	売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	590'4	+0.43%	+2'4	590'4	590'4	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'2	+0.42%	+2'4	595'2	595'2	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'2	+0.42%	+2'4	591'2	591'2	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'2	+0.59%	+3'4	598'2	598'2	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'6	+0.53%	+3'2	611'6	611'6	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'4	+0.52%	+3'2	623'4	623'4	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'6	+0.52%	+3'2	626'6	626'6	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'0	+0.12%	+0'6	621'0	621'0	売り

Mini-sized Chicago SRW Wheat Futures (May 2027)