取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	531'0	+0.38%	+2'0	531'0	525'3	買い
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	538'4	−0.37%	−2'0	544'4	534'5	強い売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	546'6	−0.46%	−2'4	546'6	545'7	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'0	−0.49%	−2'6	555'0	555'0	売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'6	−0.39%	−2'2	567'6	567'6	売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	584'0	−0.38%	−2'2	584'0	584'0	売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	597'2	−0.33%	−2'0	597'2	597'2	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	601'2	−0.37%	−2'2	601'2	601'2	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	596'2	−0.29%	−1'6	596'2	596'2	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'6	−0.25%	−1'4	599'6	599'6	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	−0.28%	−1'6	613'4	613'4	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	−0.28%	−1'6	625'2	625'2	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	−0.28%	−1'6	628'4	628'4	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	+0.24%	+1'4	619'0	619'0	売り

Mini-sized Chicago SRW Wheat Futures (Dec 2026)