シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDTCELO / TetherUS | BINANCE | 0.7520 USDT | −2.55% | 4.092 M | −28.52% | 0.7738 USDT | 0.7429 USDT | 969.174 K | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.7517 USDT | +2.92% | 2.252 M | +4.38% | 0.7776 USDT | 0.7219 USDT | 2.022 M | 売り |
CELOUSDTCelo/Tether | OKX | 0.7518 USDT | −2.54% | 2 M | −7.63% | 0.7743 USDT | 0.7426 USDT | 473.133 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.7516 USDT | −2.63% | 845.039 K | +29.69% | 0.7744 USDT | 0.7429 USDT | 179.448 K | 売り |
CELOUSDTCELOUSDT SPOT | BYBIT | 0.7513 USDT | −2.63% | 704.485 K | +50.44% | 0.7745 USDT | 0.7431 USDT | 167.133 K | 売り |
CELOUSDTCELO/TETHER USDT | BITRUE | 0.750 USDT | +2.74% | 337.182 K | −20.68% | 0.777 USDT | 0.722 USDT | 247.632 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7521 USDT | −2.48% | 195.305 K | −27.61% | 0.7743 USDT | 0.7426 USDT | 84.824 K | 売り |
CELOUSDTCeloGold/Tether | GATEIO | 0.7506 USDT | −2.73% | 118.138 K | −32.29% | 0.7703 USDT | 0.7439 USDT | 33.256 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.7507 USDT | −3.32% | 94.91 K | +20.15% | 0.7727 USDT | 0.7432 USDT | 13.166 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7532 USDT | −2.18% | 81.216 K | −28.68% | 0.7747 USDT | 0.7413 USDT | 19.229 K | 売り |
CELOUSDTCELOUSDT SPOT | BITGET | 0.7515 USDT | −2.71% | 73.008 K | +8.83% | 0.7748 USDT | 0.7427 USDT | 28.371 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.7512 USDT | −2.45% | 8.372 K | −8.08% | 0.7748 USDT | 0.7419 USDT | 3.126 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7446 USDT | −3.74% | 4.73 K | +50.55% | 0.7735 USDT | 0.7446 USDT | 327 | 売り |
CELOUSDTCelo / Tether | HITBTC | 0.75108 USDT | +1.08% | 268 | +198.53% | 0.75146 USDT | 0.75108 USDT | 238 | 売り |
CELOUSDTCELO/TETHER USD | — | 0.7522 USDT | −2.53% | 0 | — | 0.7740 USDT | 0.7430 USDT | 24.561 K | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7518 USDT | −2.58% | — | — | 0.7743 USDT | 0.7427 USDT | 500.893 K | 売り |