シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDTCELO / TetherUS | BINANCE | 0.8262 USDT | +2.67% | 4.069 M | +163.02% | 0.8346 USDT | 0.7951 USDT | 2.638 M | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.8260 USDT | +0.74% | 1.574 M | +25.27% | 0.8346 USDT | 0.7946 USDT | 1.484 M | 売り |
CELOUSDTCelo/Tether | OKX | 0.8261 USDT | +2.61% | 511.2 K | +29.89% | 0.8344 USDT | 0.7947 USDT | 355.069 K | 売り |
CELOUSDTCELO/TETHER USDT | BITRUE | 0.825 USDT | +0.61% | 330.6 K | +225.26% | 0.834 USDT | 0.795 USDT | 348.334 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.8293 USDT | +3.06% | 271.675 K | −17.89% | 0.8347 USDT | 0.7954 USDT | 167.776 K | 売り |
CELOUSDTCELOUSDT SPOT | BYBIT | 0.8251 USDT | +2.61% | 237.123 K | +24.00% | 0.8341 USDT | 0.7951 USDT | 128.551 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8279 USDT | +2.73% | 80.812 K | +163.59% | 0.8359 USDT | 0.7939 USDT | 52.355 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8257 USDT | +2.58% | 61.815 K | +44.48% | 0.8348 USDT | 0.7953 USDT | 37.854 K | 売り |
CELOUSDTCELOUSDT SPOT | BITGET | 0.8258 USDT | +2.69% | 57.562 K | −41.40% | 0.8347 USDT | 0.7951 USDT | 25.567 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.8226 USDT | +2.33% | 51.272 K | +81.37% | 0.8337 USDT | 0.7961 USDT | 40.565 K | 売り |
CELOUSDTCeloGold/Tether | GATEIO | 0.8229 USDT | +2.35% | 22.884 K | −68.81% | 0.8323 USDT | 0.7979 USDT | 19.497 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.8242 USDT | +2.72% | 9.68 K | +15.41% | 0.8342 USDT | 0.7951 USDT | 5.843 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8441 USDT | +5.34% | 2.447 K | +128.14% | 0.8441 USDT | 0.8012 USDT | 1.888 K | 中立 |
CELOUSDTCelo / Tether | HITBTC | 0.84379 USDT | −1.74% | 49 | 0.00% | 0.84379 USDT | 0.84329 USDT | 58 | 中立 |
CELOUSDTCELO/TETHER USD | — | 0.8247 USDT | +2.54% | 0 | — | 0.8348 USDT | 0.7953 USDT | 37.385 K | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8249 USDT | +2.46% | — | — | 0.8344 USDT | 0.7948 USDT | 370.024 K | 売り |