シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDTCELO / TetherUS | BINANCE | 0.8045 USDT | +1.09% | 3.257 M | +52.31% | 0.8094 USDT | 0.7912 USDT | 290.12 K | 売り |
CELOUSDTCelo/Tether | OKX | 0.8045 USDT | +1.09% | 1.927 M | +125.14% | 0.8092 USDT | 0.7914 USDT | 190.768 K | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.8041 USDT | −0.96% | 1.739 M | +27.73% | 0.8134 USDT | 0.7908 USDT | 1.041 M | 売り |
CELOUSDTCELO / USDT | MEXC | 0.8044 USDT | +1.09% | 778.04 K | +61.49% | 0.8093 USDT | 0.7914 USDT | 94.288 K | 売り |
CELOUSDTCELOUSDT SPOT | BYBIT | 0.8054 USDT | +1.07% | 382.096 K | +41.57% | 0.8091 USDT | 0.7931 USDT | 40.654 K | 売り |
CELOUSDTCELO/TETHER USDT | BITRUE | 0.804 USDT | −0.99% | 271.629 K | +75.12% | 0.813 USDT | 0.791 USDT | 93.277 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8049 USDT | +1.12% | 182.887 K | +12.74% | 0.8089 USDT | 0.7910 USDT | 26.73 K | 売り |
CELOUSDTCELOUSDT SPOT | BITGET | 0.8048 USDT | +1.07% | 71.955 K | +50.29% | 0.8094 USDT | 0.7912 USDT | 12.687 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.8050 USDT | +0.99% | 64.931 K | +144.94% | 0.8087 USDT | 0.7923 USDT | 3.717 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8028 USDT | +0.69% | 64.753 K | +52.75% | 0.8100 USDT | 0.7903 USDT | 5.753 K | 売り |
CELOUSDTCeloGold/Tether | GATEIO | 0.8050 USDT | +1.00% | 59.813 K | +223.66% | 0.8089 USDT | 0.7923 USDT | 5.225 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.8032 USDT | +0.96% | 7.459 K | −25.37% | 0.8097 USDT | 0.7910 USDT | 1.167 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8055 USDT | +0.79% | 1.38 K | −33.32% | 0.8055 USDT | 0.7944 USDT | 109 | 売り |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 売り |
CELOUSDTCELO/TETHER USD | — | 0.8043 USDT | +1.02% | 0 | — | 0.8089 USDT | 0.7914 USDT | 8.194 K | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8045 USDT | +1.09% | — | — | 0.8092 USDT | 0.7914 USDT | 195.338 K | 売り |