取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IMZ2025CSI 1000 Index Futures (Dec 2025) | 2025-12-19 | 7,316.4 | −0.48% | −35.6 | 7,364.6 | 7,295.0 | 買い |
| IMF2026CSI 1000 Index Futures (Jan 2026) | 2026-01-16 | 7,241.4 | −0.45% | −32.8 | 7,286.0 | 7,220.6 | 中立 |
| IMH2026CSI 1000 Index Futures (Mar 2026) | 2026-03-20 | 7,074.2 | −0.57% | −40.6 | 7,128.0 | 7,060.8 | 買い |
| IMM2026CSI 1000 Index Futures (Jun 2026) | 2026-06-19 | 6,827.4 | −0.63% | −43.2 | 6,883.0 | 6,817.0 | 買い |