始めましょう

CFX / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCFX / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04697 USDT+1.29%6.66 M−20.42%0.04716 USDT0.04592 USDT17 M
売り
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04698 USDT+1.32%5.62 M−26.13%0.04718 USDT0.04591 USDT12.26 M
売り
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04696 USDT+1.19%4.06 M−16.04%0.04716 USDT0.04591 USDT12.23 M
売り
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04698 USDT+1.34%2.8 M−24.09%0.04719 USDT0.04594 USDT275.23 K
売り
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0471 USDT+1.73%1.92 M−13.86%0.0472 USDT0.0458 USDT8.01 M
売り
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04699 USDT+1.25%1.88 M−13.89%0.04717 USDT0.04592 USDT4.21 M
売り
CFXUSDTCFX / TetherUSBinance0.0471 USDT+1.51%1.33 M−16.52%0.0472 USDT0.0459 USDT3.68 M
売り
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04699 USDT+1.45%1.21 M−59.76%0.04713 USDT0.04589 USDT3.23 M
売り
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04696 USDT+1.43%1.18 M−46.89%0.04716 USDT0.04594 USDT2.56 M
売り
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04696 USDT+1.43%1.18 M−48.43%0.04716 USDT0.04594 USDT2.45 M
売り
CFXUSDT.PConflux/TetherUSToobit0.04697 USDT+1.29%851.28 K−19.91%0.04712 USDT0.04592 USDT1.87 M
売り
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0470 USDT+1.51%699.48 K−1.80%0.0474 USDT0.0458 USDT2.11 M
売り
CFXUSDTCFX / Tether USDHTX0.04698 USDT−2.13%671.67 K+21.75%0.04810 USDT0.04582 USDT5.86 M
強い売り
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0471 USDT+1.51%500.51 K−18.64%0.0472 USDT0.0459 USDT1.21 M
売り
CFXUSDTConflux Token/USDTOKX0.04704 USDT+1.25%481.65 K−58.50%0.04723 USDT0.04599 USDT1.08 M
売り
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04698 USDT+1.34%370.54 K−25.26%0.04717 USDT0.04592 USDT628.82 K
売り
CFXUSDTCONFLUX / USDTMEXC0.04709 USDT+1.42%331.14 K−13.08%0.04721 USDT0.04597 USDT774.84 K
売り
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04698 USDT+1.32%319.08 K+114.82%0.04714 USDT0.04592 USDT322.91 K
売り
CFXUSDTCFX/USDT TETHERCoinW0.04712 USDT+1.49%282.17 K−13.25%0.04714 USDT0.04602 USDT795.72 K
売り
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.047014 USDT+1.23%281.81 K+192.84%0.047127 USDT0.045912 USDT769.07 K
売り
CFXUSDTConflux/TetherGate0.04706 USDT+1.38%278.07 K−54.67%0.04724 USDT0.04599 USDT611.75 K
売り
CFXUSDTConflux / TetherKuCoin0.04702 USDT+1.29%159.6 K−5.85%0.04722 USDT0.04596 USDT444.36 K
売り
CFXUSDTConflux/USD Tether SpotBingX0.0469 USDT+1.52%134.2 K−20.49%0.0470 USDT0.0459 USDT352.92 K
売り
CFXUSDTConflux / Tether SPOTBITUNIX0.0470 USDT+1.29%127.32 K−26.26%0.0472 USDT0.0459 USDT323.51 K
売り
CFXKRWCFX / South Korean WonBithumb69.7900 KRW+1.14%103.16 K−18.13%69.7900 KRW68.4300 KRW140.35 K
売り
CFXUSDT.3SCFX3xShort/TetherGate1.16404 USDT−3.75%88.44 K−7.89%1.23519 USDT1.15711 USDT8.67 K
買い
CFXUSDCCFX / USD CoinBinance0.0470 USDC+1.29%87.62 K−60.04%0.0471 USDC0.0460 USDC794.56 K
売り
CFXUSDTCFXUSDT SPOTBitget0.04703 USDT+1.14%83.71 K−25.66%0.04709 USDT0.04603 USDT143.72 K
売り
CFXUSDTCONFLUX / USDTKCEX0.0470 USDT+0.86%80.89 K+6.78%0.0472 USDT0.0459 USDT222.67 K
売り
CFXBTCCFX / BitcoinBinance0.00000066 BTC+1.54%70.01 K+28.47%0.00000066 BTC0.00000066 BTC363.54 K
売り
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04697 USDT+1.25%67.57 K−22.86%0.04715 USDT0.04590 USDT145.46 K
売り
CFXUSDT.3LCFX3xLong/TetherGate0.02374 USDT+4.31%66.07 K−1.00%0.02379 USDT0.02217 USDT195.53 K
売り
CFXUSDCFX / US DollarBinance0.04649255 USD+1.11%65.39 K+44.14%0.04649255 USD0.04625056 USD363.54 K
売り
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04717 USDC+1.75%58.14 K−68.19%0.04717 USDC0.04595 USDC281.07 K
売り
CFXUSDCCONFLUX / USDCMEXC0.04697 USDC+1.21%58.07 K+5.91%0.04717 USDC0.04595 USDC161.28 K
売り
CFXTRYCFX / Turkish LiraBinance2.054 TRY+1.43%43.14 K+19.70%2.055 TRY2.007 TRY80.24 K
売り
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.047040 USDT+1.25%23.72 K−6.53%0.047198 USDT0.046057 USDT59.11 K
売り
CFXUSDT.PCFX USDT PERPETUALPionex0.04696 USDT+1.23%10.09 K+63.98%0.04714 USDT0.04592 USDT65.86 K
売り
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6678e-6 BTC+1.27%4.25 K−1.57%0.6678e-6 BTC0.6533e-6 BTC13.28 K
売り
CFXUSDCFX / U. S. DollarKraken0.04707 USD+2.82%3.51 K−49.43%0.04707 USD0.04609 USD2.63 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0471 USDT−2.08%871+5,473.82%0.0482 USDT0.0459 USDT8.55 K
売り
CFXUSDConflux Token/USDOKX0.04803 USD−3.48%470+64.25%0.04803 USD0.04803 USD6.26 K
売り
CFXUSDCCONFLUX/USD COINWEEX0.0470 USDC−2.08%117−40.98%0.0481 USDC0.0458 USDC1.23 K
売り
CFXEURCFX / EuroKraken0.03885 EUR−3.53%54+131.49%0.03900 EUR0.03885 EUR1.18 K
中立
CFXTHBConfluxBitkub1.60 THB−0.62%190.00%1.60 THB1.60 THB370
売り
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04631 USD−6.99%——0.04953 USD0.04631 USD20.89 K
強い売り
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04697 USDT+1.23%——0.04717 USDT0.04589 USDT34.57 M
売り
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04699 USDT+1.29%——0.04716 USDT0.04592 USDT72.07 M
売り
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001014 WBNB−1.00%——0.001024 WBNB0.001014 WBNB100
売り
CFXUSD.PCFX USD PerpetualCrypto.com0.04682 USD+0.80%——0.04682 USD0.04605 USD160
売り
CFXUSDTConflux/Tether USDBitMart0.047074 USDT+1.87%——0.047074 USDT0.046570 USDT1.01 K
売り
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04697 USDT+1.27%——0.04714 USDT0.04594 USDT515.68 K
売り
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04699 USDT−2.19%——0.04812 USDT0.04581 USDT778.54 K
強い売り
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04697 USDT+1.23%——0.04716 USDT0.04591 USDT542.17 K
売り
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04698 USDT+1.32%——0.04717 USDT0.04591 USDT135.51 K
売り
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04702 USDT+1.34%——0.04720 USDT0.04593 USDT11.26 M
売り
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04697 USDT+1.32%——0.04712 USDT0.04592 USDT1.48 M
売り
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6550 USD−2.51%——0.6718 USD0.6550 USD65
売り