シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.1588 USDT | +6.15% | 7.541 M | +15.26% | 0.1597 USDT | 0.1492 USDT | 48.099 M | 強い買い |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1586 USDT | +6.09% | 2.518 M | +127.35% | 0.1596 USDT | 0.1492 USDT | 16.127 M | 強い買い |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.1587 USDT | +6.01% | 1.631 M | +25.07% | 0.1597 USDT | 0.1493 USDT | 10.392 M | 強い買い |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.1586 USDT | +5.95% | 544.078 K | +13.00% | 0.1597 USDT | 0.1493 USDT | 3.687 M | 強い買い |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1585 USDT | +5.95% | 170.422 K | +44.49% | 0.1593 USDT | 0.1491 USDT | 169.811 K | 強い買い |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.1587 USDT | +6.08% | — | — | 0.1597 USDT | 0.1492 USDT | 4.225 M | 強い買い |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.1586 USDT | +6.02% | — | — | 0.1596 USDT | 0.1492 USDT | 489.451 M | 強い買い |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.1587 USDT | +6.08% | — | — | 0.1595 USDT | 0.1492 USDT | 875.995 K | 買い |