シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHRUSDTCHR / TetherUS | BINANCE | 0.3496 USDT | −5.64% | 4.996 M | −10.92% | 0.3800 USDT | 0.3474 USDT | 12.39 M | 買い |
CHRUSDTChromia / Tether US | WHITEBIT | 0.349386 USDT | −5.63% | 748.208 K | −13.73% | 0.378892 USDT | 0.347519 USDT | 1.822 M | 買い |
CHRUSDTCHROMIA/TETHER USDT | BITRUE | 0.3498 USDT | −1.55% | 345.653 K | −5.20% | 0.3602 USDT | 0.3474 USDT | 168.502 K | 買い |
CHRUSDTChromia / Tether USD | HTX | 0.349709 USDT | −1.58% | 189.176 K | +36.73% | 0.361001 USDT | 0.348183 USDT | 113.809 K | 買い |
CHRUSDTCHRUSDT SPOT | BITGET | 0.34985 USDT | −5.61% | 144.977 K | −19.91% | 0.37864 USDT | 0.34775 USDT | 385.325 K | 買い |
CHRUSDTChromia / Tether | KUCOIN | 0.3497 USDT | −5.49% | 140.091 K | −31.74% | 0.3786 USDT | 0.3481 USDT | 362.151 K | 買い |
CHRUSDTChromia/Tether | GATEIO | 0.34960 USDT | −5.87% | 101.461 K | −25.36% | 0.37860 USDT | 0.34810 USDT | 258.561 K | 買い |
CHRUSDTCHROMIA / TETHER | COINEX | 0.3485 USDT | −6.12% | 9.208 K | +96.18% | 0.3797 USDT | 0.3446 USDT | 24.068 K | 買い |
CHRUSDTChromia / Tether USD | POLONIEX | 0.3025 USDT | −12.14% | 42 | −92.19% | 0.3600 USDT | 0.3025 USDT | 118 | 中立 |
CHRUSDTChromia / Tether | HITBTC | 0.347800 USDT | +23.77% | 0 | 0.00% | 0.347800 USDT | 0.347800 USDT | 1 | 強い買い |