シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12406 USDT | −1.74% | 27.148 M | +11.68% | 0.12663 USDT | 0.12390 USDT | 23.698 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12421 USDT | −1.69% | 11.796 M | −13.15% | 0.12670 USDT | 0.12392 USDT | 1.521 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12405 USDT | −1.74% | 9.798 M | +3.62% | 0.12670 USDT | 0.12390 USDT | 994.047 K | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12399 USDT | −1.77% | 3.757 M | −12.19% | 0.12662 USDT | 0.12393 USDT | 3.307 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12402 USDT | −1.77% | 1.531 M | −6.55% | 0.12662 USDT | 0.12393 USDT | 1.86 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12404 USDT | −1.65% | 1.3 M | +5.70% | 0.12646 USDT | 0.12384 USDT | 1.317 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12407 USDT | −1.75% | 140.788 K | −15.10% | 0.12658 USDT | 0.12399 USDT | 138.001 K | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12402 USDT | −1.77% | 0 | — | 0.12663 USDT | 0.12392 USDT | 3.501 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12411 USDT | −1.98% | — | — | 0.12706 USDT | 0.12400 USDT | 22.858 K | 中立 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12413 USDT | −1.69% | — | — | 0.12663 USDT | 0.12393 USDT | 1.908 M | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12396 USDT | −1.81% | — | — | 0.12663 USDT | 0.12391 USDT | 1.555 M | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12399 USDT | −1.68% | — | — | 0.12660 USDT | 0.12380 USDT | 3.13 M | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12406 USDT | −1.82% | — | — | 0.12666 USDT | 0.12403 USDT | 10.703 K | 買い |