シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12347 USDT | −1.77% | 49.183 M | +20.18% | 0.12688 USDT | 0.12247 USDT | 88.427 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12357 USDT | −1.72% | 26.369 M | +28.24% | 0.12692 USDT | 0.12255 USDT | 5.996 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12355 USDT | −1.75% | 18.168 M | +14.79% | 0.12690 USDT | 0.12250 USDT | 3.6 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12348 USDT | −1.68% | 10.436 M | +7.95% | 0.12678 USDT | 0.12249 USDT | 15.392 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12350 USDT | −1.66% | 4.269 M | +4.76% | 0.12678 USDT | 0.12249 USDT | 6.451 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12340 USDT | −1.75% | 2.938 M | +72.35% | 0.12671 USDT | 0.12237 USDT | 5.008 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12348 USDT | −1.77% | 358.263 K | +71.21% | 0.12680 USDT | 0.12257 USDT | 618.972 K | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12349 USDT | −1.77% | 0 | — | 0.12685 USDT | 0.12248 USDT | 13.123 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12356 USDT | −2.79% | — | — | 0.12864 USDT | 0.12262 USDT | 115.296 K | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12344 USDT | −1.71% | — | — | 0.12675 USDT | 0.12240 USDT | 13.815 M | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12349 USDT | −1.77% | — | — | 0.12679 USDT | 0.12249 USDT | 6.531 M | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12360 USDT | −1.70% | — | — | 0.12689 USDT | 0.12271 USDT | 32.749 K | 買い |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12348 USDT | −1.77% | — | — | 0.12683 USDT | 0.12249 USDT | 12.865 M | 買い |