シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06289 USDT | −3.32% | 42.842 M | −39.80% | 0.06753 USDT | 0.06280 USDT | 641.417 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.06288 USDT | −3.28% | 17.394 M | −30.00% | 0.06752 USDT | 0.06279 USDT | 260.746 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.06285 USDT | −3.26% | 17.034 M | −30.50% | 0.06747 USDT | 0.06276 USDT | 16.684 M | 売り |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.06339 USDT | −2.25% | 2.606 M | −17.70% | 0.06752 USDT | 0.06280 USDT | 65.541 M | 売り |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06291 USDT | −3.23% | 1.636 M | −19.32% | 0.06755 USDT | 0.06285 USDT | 24.194 M | 売り |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.06291 USDT | −3.26% | 160.059 K | −38.72% | 0.06753 USDT | 0.06281 USDT | 2.393 M | 売り |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06274 USDT | −3.28% | 39.955 K | −30.84% | 0.06737 USDT | 0.06263 USDT | 39.644 K | 売り |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06284 USDT | −3.40% | 0 | — | 0.06754 USDT | 0.06281 USDT | 192.436 M | 売り |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.06291 USDT | −3.26% | — | — | 0.06752 USDT | 0.06289 USDT | 31.412 M | 売り |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.06287 USDT | −3.19% | — | — | 0.06740 USDT | 0.06285 USDT | 183.653 K | 売り |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06283 USDT | −3.31% | — | — | 0.06748 USDT | 0.06276 USDT | 826.191 M | 売り |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.06290 USDT | −1.01% | — | — | 0.06514 USDT | 0.06290 USDT | 790.692 K | 売り |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06292 USDT | −3.20% | — | — | 0.06751 USDT | 0.06281 USDT | 201.084 K | 売り |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.06290 USDT | −3.29% | — | — | 0.06751 USDT | 0.06282 USDT | 80.103 M | 売り |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.06292 USDT | −3.21% | — | — | 0.06751 USDT | 0.06278 USDT | 21.388 M | 売り |