シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12414 USDT | −1.24% | 29.236 M | −46.81% | 0.12688 USDT | 0.12157 USDT | 171.149 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12419 USDT | −1.22% | 15.639 M | −44.67% | 0.12692 USDT | 0.12161 USDT | 12.3 M | 買い |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12410 USDT | −1.31% | 10.709 M | −49.54% | 0.12690 USDT | 0.12160 USDT | 7.911 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12410 USDT | −1.19% | 5.385 M | −58.97% | 0.12678 USDT | 0.12151 USDT | 30.965 M | 買い |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12410 USDT | −1.19% | 2.159 M | −60.22% | 0.12678 USDT | 0.12151 USDT | 12.32 M | 買い |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12386 USDT | −1.39% | 1.541 M | −48.84% | 0.12671 USDT | 0.12154 USDT | 9.387 M | 買い |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12407 USDT | −1.30% | 195.793 K | −44.20% | 0.12680 USDT | 0.12167 USDT | 1.209 M | 買い |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12412 USDT | −1.26% | 0 | — | 0.12685 USDT | 0.12161 USDT | 25.45 M | 買い |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12418 USDT | −1.24% | — | — | 0.12689 USDT | 0.12164 USDT | 118.824 K | 買い |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12413 USDT | −1.26% | — | — | 0.12679 USDT | 0.12163 USDT | 13.153 M | 買い |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12401 USDT | −1.26% | — | — | 0.12675 USDT | 0.12145 USDT | 29.994 M | 買い |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12413 USDT | −1.26% | — | — | 0.12683 USDT | 0.12162 USDT | 45.979 M | 買い |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12421 USDT | −0.50% | — | — | 0.12504 USDT | 0.12326 USDT | 20.534 K | 買い |