シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12596 USDT | +0.22% | 14.247 M | −14.18% | 0.12906 USDT | 0.12381 USDT | 30.348 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12598 USDT | +0.21% | 7.756 M | −1.43% | 0.12900 USDT | 0.12386 USDT | 20.037 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126008 USDT | +0.28% | 2.608 M | +1.94% | 0.129077 USDT | 0.123817 USDT | 5.116 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.126082 USDT | −1.33% | 2.345 M | −9.73% | 0.130169 USDT | 0.123945 USDT | 10.085 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1260 USDT | −0.08% | 1.954 M | +6.54% | 0.1290 USDT | 0.1239 USDT | 4.49 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12599 USDT | +0.19% | 1.623 M | −15.05% | 0.12912 USDT | 0.12385 USDT | 2.646 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1259219 USDT | +0.20% | 1.412 M | +11.56% | 0.1285935 USDT | 0.1242188 USDT | 2.899 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125965 USDT | +0.28% | 1.305 M | +10.87% | 0.129085 USDT | 0.123822 USDT | 2.56 M | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12594 USDT | +0.12% | 377.542 K | +9.42% | 0.12896 USDT | 0.12390 USDT | 567.592 K | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12598 USDT | +0.21% | 265.262 K | +55.43% | 0.12899 USDT | 0.12391 USDT | 474.196 K | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1258 USDT | 0.00% | 252.241 K | +31.20% | 0.1286 USDT | 0.1241 USDT | 541.334 K | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12597 USDT | +0.21% | 143.142 K | −13.60% | 0.12904 USDT | 0.12389 USDT | 304.735 K | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12599 USDT | −1.32% | 127.85 K | −17.89% | 0.13007 USDT | 0.12381 USDT | 606.9 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125748 USDT | −0.28% | 10.598 K | −7.88% | 0.128605 USDT | 0.124191 USDT | 6.723 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12555 USDT | 0.00% | 1.927 K | −13.67% | 0.12900 USDT | 0.12442 USDT | 3.087 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | 買い |
CHZUSDTCHILIZ/TETHER USD | — | 0.125961 USDT | −0.11% | 0 | — | 0.129002 USDT | 0.124148 USDT | 279.855 K | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1252327157 USDT | −1.50% | — | — | 0.1266939651 USDT | 0.1252327157 USDT | 643 | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12594 USDT | +0.18% | — | — | 0.12900 USDT | 0.12386 USDT | 19.992 M | 買い |