シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076303 USDT | +0.82% | 8.113 M | +119.94% | 0.077267 USDT | 0.073611 USDT | 88.237 M | 売り |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0761 USDT | +0.26% | 3.976 M | +36.83% | 0.0771 USDT | 0.0738 USDT | 43.49 M | 売り |
CHZUSDTChiliz/Tether | GATEIO | 0.07613 USDT | +0.41% | 3.652 M | +186.27% | 0.07705 USDT | 0.07380 USDT | 44.348 M | 売り |
CHZUSDTChiliz/Tether | OKX | 0.07610 USDT | +0.40% | 3.295 M | +47.92% | 0.07704 USDT | 0.07383 USDT | 37.886 M | 売り |
CHZUSDTChiliz / Tether USD | HTX | 0.076132 USDT | +2.06% | 2.09 M | +25.55% | 0.076454 USDT | 0.074454 USDT | 4.924 M | 売り |
CHZUSDTCHZUSDT SPOT | BITGET | 0.076123 USDT | +0.30% | 1.636 M | +32.91% | 0.077037 USDT | 0.073789 USDT | 18.555 M | 売り |
CHZUSDTCHILIZ/USD TETHER | — | 0.07607 USDT | +0.18% | 1.053 M | +13.83% | 0.07703 USDT | 0.07377 USDT | 12.1 M | 売り |
CHZUSDTChiliz / Tether | HITBTC | 0.0761407 USDT | +0.38% | 588.804 K | +28.27% | 0.0770115 USDT | 0.0738999 USDT | 6.651 M | 売り |
CHZUSDTChiliz / Tether | KUCOIN | 0.07602 USDT | +0.22% | 446.237 K | +13.75% | 0.07705 USDT | 0.07383 USDT | 4.865 M | 売り |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0761 USDT | +0.13% | 353.067 K | +20.81% | 0.0770 USDT | 0.0739 USDT | 4.097 M | 売り |
CHZUSDTChiliz / USDT | MEXC | 0.07620 USDT | +0.46% | 122.499 K | +61.81% | 0.07705 USDT | 0.07380 USDT | 1.396 M | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.0761 USDT | +0.26% | 40.584 K | −34.21% | 0.0768 USDT | 0.0739 USDT | 390.501 K | 売り |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0762 USDT | +0.53% | 39.788 K | +37.17% | 0.0771 USDT | 0.0738 USDT | 435.319 K | 売り |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07600 USDT | +1.88% | 34.698 K | +54.49% | 0.07640 USDT | 0.07450 USDT | 78.348 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.076142 USDT | +0.16% | 18.785 K | +41.56% | 0.077049 USDT | 0.074037 USDT | 180.896 K | 売り |
CHZUSDTChiliz / Tether | — | 0.07615 USDT | +0.38% | 11.828 K | +59.44% | 0.07701 USDT | 0.07383 USDT | 132.316 K | 売り |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 746 | +449.42% | 0.07826 USDT | 0.07319 USDT | 9.913 K | 売り |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07598 USDT | −3.81% | 643 | −24.82% | 0.07899 USDT | 0.07077 USDT | 583 | 売り |
CHZUSDTCHILIZ/TETHER USD | — | 0.076099 USDT | +0.26% | 0 | — | 0.077002 USDT | 0.073798 USDT | 579.166 K | 売り |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07610 USDT | +0.40% | — | — | 0.07704 USDT | 0.07383 USDT | 37.366 M | 売り |