シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12420 USDT | +2.37% | 13.606 M | +67.68% | 0.12825 USDT | 0.12100 USDT | 66.067 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12416 USDT | +2.33% | 6.479 M | +53.71% | 0.12821 USDT | 0.12097 USDT | 30.166 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124280 USDT | +2.38% | 2.207 M | +36.20% | 0.128267 USDT | 0.121062 USDT | 9.195 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.124292 USDT | +1.50% | 2.046 M | +6.09% | 0.128347 USDT | 0.120318 USDT | 13.271 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12412 USDT | +2.24% | 1.611 M | +46.55% | 0.12819 USDT | 0.12108 USDT | 8.606 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124138 USDT | +2.27% | 1.304 M | −1.00% | 0.128133 USDT | 0.121116 USDT | 5.088 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1242 USDT | +2.31% | 1.299 M | +95.34% | 0.1282 USDT | 0.1210 USDT | 7.463 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1241577 USDT | +2.34% | 1.124 M | +25.65% | 0.1282068 USDT | 0.1210446 USDT | 4.777 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12422 USDT | +2.35% | 227.806 K | +84.44% | 0.12819 USDT | 0.12109 USDT | 770.171 K | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12413 USDT | +2.27% | 221.039 K | +56.85% | 0.12818 USDT | 0.12112 USDT | 995.953 K | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12424 USDT | +2.38% | 135.923 K | +66.08% | 0.12822 USDT | 0.12104 USDT | 659.172 K | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1243 USDT | +1.80% | 133.488 K | +258.97% | 0.1280 USDT | 0.1213 USDT | 640.51 K | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12425 USDT | +1.66% | 126.348 K | +73.16% | 0.12825 USDT | 0.12010 USDT | 839.845 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124309 USDT | +2.38% | 21.131 K | +218.12% | 0.127921 USDT | 0.121156 USDT | 38.558 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | +0.55% | 4.46 K | +77.65% | 0.12765 USDT | 0.12109 USDT | 17.191 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12699 USDT | +8.18% | 316 | +31904.82% | 0.12863 USDT | 0.12143 USDT | 1.054 K | 買い |
CHZUSDTCHILIZ/TETHER USD | — | 0.124218 USDT | +2.38% | 0 | — | 0.128240 USDT | 0.121078 USDT | 593.107 K | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1250452924 USDT | +4.80% | — | — | 0.1250452924 USDT | 0.1207618503 USDT | 3.054 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12416 USDT | +2.34% | — | — | 0.12820 USDT | 0.12097 USDT | 29.792 M | 買い |