シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12647 USDT | +4.24% | 9.39 M | +1.43% | 0.12647 USDT | 0.12100 USDT | 24.32 M | 買い |
CHZUSDTChiliz/Tether | OKX | 0.12640 USDT | +4.18% | 4.742 M | −0.63% | 0.12649 USDT | 0.12097 USDT | 12.543 M | 買い |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126331 USDT | +4.07% | 1.952 M | +20.43% | 0.126331 USDT | 0.121062 USDT | 4.857 M | 買い |
CHZUSDTChiliz / Tether USD | HTX | 0.126615 USDT | +3.40% | 1.862 M | −9.23% | 0.126627 USDT | 0.120318 USDT | 9.265 M | 買い |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126436 USDT | +4.17% | 1.313 M | −5.24% | 0.126508 USDT | 0.121116 USDT | 3.317 M | 買い |
CHZUSDTChiliz/Tether | GATEIO | 0.12649 USDT | +4.19% | 1.036 M | −21.83% | 0.12650 USDT | 0.12108 USDT | 3.248 M | 買い |
CHZUSDTChiliz / Tether | HITBTC | 0.1263120 USDT | +4.12% | 988.69 K | +5.43% | 0.1263890 USDT | 0.1210446 USDT | 2.608 M | 買い |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1265 USDT | +4.20% | 801.11 K | −7.30% | 0.1265 USDT | 0.1210 USDT | 2.756 M | 買い |
CHZUSDTChiliz / USDT | MEXC | 0.12648 USDT | +4.21% | 209.349 K | +93.43% | 0.12648 USDT | 0.12109 USDT | 391.874 K | 買い |
CHZUSDTChiliz / Tether | KUCOIN | 0.12627 USDT | +4.03% | 174.556 K | −3.93% | 0.12632 USDT | 0.12112 USDT | 486.97 K | 買い |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12641 USDT | +4.17% | 94.063 K | +1.12% | 0.12648 USDT | 0.12104 USDT | 243.956 K | 買い |
CHZUSDTChiliz / Tether | COINBASE | 0.1264 USDT | +3.52% | 87.29 K | +65.39% | 0.1264 USDT | 0.1213 USDT | 246.778 K | 買い |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12640 USDT | +3.42% | 84.872 K | +2.79% | 0.12649 USDT | 0.12010 USDT | 436.634 K | 買い |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126057 USDT | +3.82% | 19.321 K | +227.95% | 0.126057 USDT | 0.121156 USDT | 10.446 K | 買い |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12604 USDT | +2.78% | 4.055 K | +58.39% | 0.12604 USDT | 0.12109 USDT | 13.712 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12143 USDT | +3.44% | 182 | +18309.58% | 0.12143 USDT | 0.12143 USDT | 8 | 買い |
CHZUSDTCHILIZ/TETHER USD | — | 0.126212 USDT | +4.02% | 0 | — | 0.126271 USDT | 0.121078 USDT | 259.509 K | 買い |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1236881244 USDT | +3.67% | — | — | 0.1236881244 USDT | 0.1207618503 USDT | 2.588 K | 買い |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12640 USDT | +4.19% | — | — | 0.12648 USDT | 0.12097 USDT | 12.381 M | 買い |