シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CLVUSDTCLV / TetherUS | Binance | 0.09602 USDT | +0.31% | 25.12 M | −21.71% | 0.09914 USDT | 0.08981 USDT | 96.48 M | 買い |
CLVUSDTClover Finance / Tether US | WhiteBIT | 0.09601 USDT | +0.26% | 5.8 M | −19.45% | 0.09911 USDT | 0.08982 USDT | 22.74 M | 買い |
CLVUSDTClover Finance / Tether USD | HTX | 0.0960 USDT | −0.31% | 5.08 M | +5.98% | 0.1100 USDT | 0.0899 USDT | 41.85 M | 買い |
CLVUSDTCLV/Tether | Gate.io | 0.09591 USDT | +0.26% | 2 M | −2.61% | 0.09875 USDT | 0.08982 USDT | 5.39 M | 買い |
CLVUSDTClover Finance/Tether | OKX | 0.09596 USDT | +0.13% | 1.33 M | −34.66% | 0.09899 USDT | 0.08962 USDT | 5.31 M | 買い |
CLVUSDTClover Finance / Tether | KuCoin | 0.09601 USDT | +0.37% | 608.54 K | −2.51% | 0.09902 USDT | 0.08987 USDT | 2.1 M | 買い |
CLVUSDTCLV / USDT Spot Trading Pair | Phemex | 0.09618 USDT | +0.62% | 488.2 K | −22.88% | 0.09923 USDT | 0.08973 USDT | 1.87 M | 買い |
CLVUSDTClover Finance / USDT | MEXC | 0.09553 USDT | +0.26% | 199.3 K | −5.88% | 0.09899 USDT | 0.08943 USDT | 621.36 K | 買い |
CLVUSDTCLV / TetherUS | Binance.US | 0.09623 USDT | −0.69% | 102.18 K | +15.86% | 0.09823 USDT | 0.09000 USDT | 502.07 K | 買い |
CLVUSDTCLOVER FINANCE / TETHER | CoinEx | 0.096321 USDT | +1.08% | 24.7 K | +29.23% | 0.098276 USDT | 0.088001 USDT | 139.17 K | 買い |
CLVUSDTClover / Tether USD | Poloniex | 0.0911 USDT | +0.55% | 34 | +18.26% | 0.0911 USDT | 0.0907 USDT | 369 | 買い |
CLVUSDTCLV / Tether | HitBTC | 0.024744 USDT | −0.23% | 0 | 0.00% | 0.024744 USDT | 0.024744 USDT | 2 | 売り |