取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65200 | −0.13% | −0.00085 | 0.65480 | 0.65200 | 売り |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65120 | −0.28% | −0.00185 | 0.65515 | 0.65055 | 売り |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65340 | +0.03% | +0.00020 | 0.65340 | 0.65340 | 中立 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65330 | −0.24% | −0.00160 | 0.65330 | 0.65330 | 買い |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65145 | −0.30% | −0.00195 | 0.65540 | 0.65100 | 売り |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65335 | −0.24% | −0.00160 | 0.65670 | 0.65335 | 中立 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65300 | −0.26% | −0.00170 | 0.65300 | 0.65300 | 中立 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65225 | −0.28% | −0.00180 | 0.65225 | 0.65225 | 売り |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65125 | −0.31% | −0.00200 | 0.65125 | 0.65125 | 売り |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65020 | −0.34% | −0.00220 | 0.65020 | 0.65020 | 売り |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64920 | −0.37% | −0.00240 | 0.64920 | 0.64920 | 売り |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64810 | −0.40% | −0.00260 | 0.64810 | 0.64810 | 売り |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64690 | −0.42% | −0.00270 | 0.64690 | 0.64690 | 売り |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64565 | −0.43% | −0.00280 | 0.64565 | 0.64565 | 売り |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64435 | −0.46% | −0.00300 | 0.64435 | 0.64435 | 売り |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64315 | −0.48% | −0.00310 | 0.64315 | 0.64315 | 売り |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64195 | −0.50% | −0.00320 | 0.64195 | 0.64195 | 強い売り |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64075 | −0.52% | −0.00335 | 0.64075 | 0.64075 | 強い売り |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63950 | −0.54% | −0.00345 | 0.63950 | 0.63950 | 強い売り |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63825 | −0.56% | −0.00360 | 0.63825 | 0.63825 | 強い売り |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63705 | −0.58% | −0.00370 | 0.63705 | 0.63705 | 強い売り |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63585 | −0.60% | −0.00385 | 0.63585 | 0.63585 | 強い売り |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63460 | −0.63% | −0.00400 | 0.63460 | 0.63460 | 売り |