Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

トレードなし
スーパーチャートで確認

Australian Dollar Futures (Apr 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66650−0.01%−0.000050.666550.66650
買い
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.667200.00%0.000000.667200.66720
買い
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66835+0.10%0.000650.668400.66695
買い
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66810+0.05%0.000350.668100.66810
強い買い
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66965+0.09%0.000600.669650.66840
買い
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66995+0.04%0.000300.669950.66995
買い
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67050+0.04%0.000300.670500.67050
買い
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67050+0.03%0.000200.670500.67050
買い
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67050+0.02%0.000150.670500.67050
買い
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67050+0.01%0.000100.670500.67050
買い
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.670500.00%0.000000.670500.67050
買い
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.669850.00%0.000000.669850.66985
買い
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.669200.00%0.000000.669200.66920
買い
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66850−0.01%−0.000050.668500.66850
買い
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66780−0.01%−0.000100.667800.66780
買い
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66715−0.01%−0.000100.667150.66715
買い
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66645−0.02%−0.000150.666450.66645
買い
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66575−0.02%−0.000150.665750.66575
買い
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66505−0.03%−0.000200.665050.66505
買い
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66435−0.03%−0.000200.664350.66435
買い
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66365−0.04%−0.000250.663650.66365
買い
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66295−0.05%−0.000300.662950.66295
買い
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66230−0.05%−0.000300.662300.66230