取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64695 | −0.23% | −0.00150 | 0.64790 | 0.64695 | 売り |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64760 | −0.15% | −0.00100 | 0.64890 | 0.64700 | 売り |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64875 | −0.35% | −0.00225 | 0.64875 | 0.64875 | 売り |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64880 | −0.35% | −0.00230 | 0.64880 | 0.64880 | 売り |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64730 | −0.25% | −0.00160 | 0.64905 | 0.64730 | 売り |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64895 | −0.36% | −0.00235 | 0.65200 | 0.64800 | 売り |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64880 | −0.37% | −0.00240 | 0.65060 | 0.64880 | 売り |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64830 | −0.38% | −0.00245 | 0.64830 | 0.64830 | 売り |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64765 | −0.38% | −0.00250 | 0.64765 | 0.64765 | 売り |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64695 | −0.40% | −0.00260 | 0.64695 | 0.64695 | 売り |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64625 | −0.42% | −0.00270 | 0.64625 | 0.64625 | 強い売り |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64550 | −0.42% | −0.00270 | 0.64550 | 0.64550 | 強い売り |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64460 | −0.42% | −0.00275 | 0.64460 | 0.64460 | 強い売り |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64365 | −0.43% | −0.00280 | 0.64365 | 0.64365 | 強い売り |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64270 | −0.44% | −0.00285 | 0.64270 | 0.64270 | 強い売り |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64180 | −0.45% | −0.00290 | 0.64180 | 0.64180 | 強い売り |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64090 | −0.45% | −0.00290 | 0.64090 | 0.64090 | 強い売り |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64000 | −0.47% | −0.00300 | 0.64000 | 0.64000 | 強い売り |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63905 | −0.48% | −0.00305 | 0.63905 | 0.63905 | 強い売り |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63815 | −0.48% | −0.00305 | 0.63815 | 0.63815 | 強い売り |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63725 | −0.48% | −0.00310 | 0.63725 | 0.63725 | 強い売り |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63635 | −0.48% | −0.00310 | 0.63635 | 0.63635 | 強い売り |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63545 | −0.49% | −0.00315 | 0.63545 | 0.63545 | 売り |