Australian Dollar Futures (Jul 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.69145 | +0.20% | 0.00135 | 0.69380 | 0.68715 | 買い |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.69175 | +0.20% | 0.00135 | 0.69325 | 0.68730 | 強い買い |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.69185 | +0.20% | 0.00135 | 0.69425 | 0.68740 | 強い買い |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.69185 | +0.20% | 0.00135 | 0.69185 | 0.69185 | 強い買い |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.69150 | +0.19% | 0.00130 | 0.69315 | 0.68765 | 強い買い |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.69085 | +0.18% | 0.00125 | 0.69085 | 0.69085 | 強い買い |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.69005 | +0.16% | 0.00110 | 0.69005 | 0.69005 | 強い買い |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.68945 | +0.15% | 0.00100 | 0.68945 | 0.68945 | 強い買い |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.68890 | +0.14% | 0.00095 | 0.68890 | 0.68890 | 強い買い |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.68835 | +0.12% | 0.00085 | 0.68835 | 0.68835 | 強い買い |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.68775 | +0.11% | 0.00075 | 0.68775 | 0.68775 | 強い買い |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.68695 | +0.10% | 0.00070 | 0.68695 | 0.68695 | 強い買い |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.68610 | +0.09% | 0.00065 | 0.68610 | 0.68610 | 強い買い |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.68525 | +0.09% | 0.00065 | 0.68525 | 0.68525 | 強い買い |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.68440 | +0.10% | 0.00065 | 0.68440 | 0.68440 | 強い買い |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.68355 | +0.09% | 0.00060 | 0.68355 | 0.68355 | 強い買い |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.68270 | +0.09% | 0.00060 | 0.68270 | 0.68270 | 強い買い |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.68180 | +0.08% | 0.00055 | 0.68180 | 0.68180 | 強い買い |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.68095 | +0.08% | 0.00055 | 0.68095 | 0.68095 | 強い買い |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.68005 | +0.07% | 0.00050 | 0.68005 | 0.68005 | 強い買い |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.67920 | +0.07% | 0.00045 | 0.67920 | 0.67920 | 強い買い |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.67840 | +0.07% | 0.00045 | 0.67840 | 0.67840 | 強い買い |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.67750 | +0.07% | 0.00045 | 0.67750 | 0.67750 | 強い買い |