シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.66035 | −0.15% | −0.00100 | 0.66155 | 0.66025 | 売り | |
2024-07-15 | 0.66060 | −0.20% | −0.00130 | 0.66330 | 0.66060 | 売り | |
2024-08-19 | 0.66255 | −0.37% | −0.00245 | 0.66305 | 0.66160 | 強い売り | |
2024-09-16 | 0.66215 | −0.14% | −0.00090 | 0.66365 | 0.66170 | 売り | |
2024-10-11 | 0.66345 | −0.36% | −0.00240 | 0.66345 | 0.66345 | 強い売り | |
2024-12-16 | 0.66350 | −0.15% | −0.00100 | 0.66430 | 0.66350 | 売り | |
2025-03-17 | 0.66560 | +0.02% | 0.00010 | 0.66560 | 0.66560 | 中立 | |
2025-06-16 | 0.66615 | −0.34% | −0.00230 | 0.66615 | 0.66615 | 中立 | |
2025-09-15 | 0.66630 | −0.33% | −0.00220 | 0.66650 | 0.66530 | 中立 | |
2025-12-15 | 0.66640 | −0.33% | −0.00220 | 0.66640 | 0.66640 | 中立 | |
2026-03-16 | 0.66650 | −0.32% | −0.00215 | 0.66650 | 0.66650 | 売り | |
2026-06-15 | 0.66660 | −0.32% | −0.00215 | 0.66660 | 0.66660 | 売り | |
2026-09-14 | 0.66600 | −0.32% | −0.00215 | 0.66600 | 0.66600 | 売り | |
2026-12-14 | 0.66535 | −0.32% | −0.00215 | 0.66535 | 0.66535 | 売り | |
2027-03-15 | 0.66475 | −0.32% | −0.00215 | 0.66475 | 0.66475 | 売り | |
2027-06-14 | 0.66410 | −0.33% | −0.00220 | 0.66410 | 0.66410 | 売り | |
2027-09-13 | 0.66350 | −0.32% | −0.00215 | 0.66350 | 0.66350 | 売り | |
2027-12-13 | 0.66285 | −0.33% | −0.00220 | 0.66285 | 0.66285 | 売り | |
2028-03-13 | 0.66225 | −0.33% | −0.00220 | 0.66225 | 0.66225 | 売り | |
2028-06-16 | 0.66155 | −0.34% | −0.00225 | 0.66155 | 0.66155 | 売り | |
2028-09-18 | 0.66090 | −0.34% | −0.00225 | 0.66090 | 0.66090 | 売り | |
2028-12-18 | 0.66030 | −0.33% | −0.00220 | 0.66030 | 0.66030 | 売り | |
2029-03-19 | 0.65965 | −0.34% | −0.00225 | 0.65965 | 0.65965 | 強い売り |